| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:30:05 PM | 2.360 | 0 |
| 2024-09-25 | 1:31:42 PM | 2.360 | 0 |
| 2024-09-25 | 12:39:58 PM | 2.360 | 0 |
| 2024-09-25 | 12:28:36 PM | 2.360 | 0 |
| 2024-09-25 | 11:53:31 AM | 2.370 | 0 |
| 2024-09-25 | 10:56:37 AM | 2.380 | 0 |
| 2024-09-25 | 10:11:00 AM | 2.370 | 0 |
| 2024-09-25 | 9:51:06 AM | 2.370 | 0 |
| 2024-09-25 | 9:29:49 AM | 2.370 | 0 |
| 2024-09-24 | 7:36:32 PM | 2.330 | 0 |
| 2024-09-24 | 6:27:53 PM | 2.310 | 0 |
| 2024-09-24 | 5:32:18 PM | 2.270 | 0 |
| 2024-09-24 | 4:39:18 PM | 2.280 | 0 |