| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:06 PM | 0.820 | - |
| 2024-05-24 | 9:41:01 PM | 0.810 | - |
| 2024-05-24 | 9:38:42 PM | 0.820 | - |
| 2024-05-24 | 9:38:18 PM | 0.810 | - |
| 2024-05-24 | 9:36:44 PM | 0.820 | - |
| 2024-05-24 | 9:36:39 PM | 0.810 | - |
| 2024-05-24 | 9:36:29 PM | 0.820 | - |
| 2024-05-24 | 9:35:22 PM | 0.810 | - |
| 2024-05-24 | 9:32:14 PM | 0.820 | - |
| 2024-05-24 | 9:32:05 PM | 0.810 | - |
| 2024-05-24 | 9:22:41 PM | 0.820 | - |
| 2024-05-24 | 9:22:19 PM | 0.810 | - |
| 2024-05-24 | 9:14:28 PM | 0.820 | - |