| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 14:54:03 | 97,520 | 0 |
| 18.06.2024 | 13:56:45 | 97,380 | 0 |
| 18.06.2024 | 12:55:08 | 97,380 | 0 |
| 18.06.2024 | 12:00:17 | 97,410 | 0 |
| 18.06.2024 | 11:10:50 | 97,380 | 0 |
| 18.06.2024 | 10:10:48 | 97,300 | 0 |
| 18.06.2024 | 09:39:52 | 97,400 | 0 |
| 18.06.2024 | 09:28:55 | 97,400 | 0 |
| 17.06.2024 | 16:44:19 | 97,140 | 0 |
| 17.06.2024 | 16:00:21 | 97,180 | 0 |
| 17.06.2024 | 14:55:06 | 97,050 | 0 |
| 17.06.2024 | 14:02:36 | 97,120 | 0 |
| 17.06.2024 | 13:13:38 | 97,040 | 0 |