| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:50:25 AM | 2.360 | 0 |
| 2024-09-24 | 10:01:15 AM | 2.330 | 0 |
| 2024-09-24 | 9:45:37 AM | 2.330 | 0 |
| 2024-09-24 | 8:20:14 AM | 2.330 | 0 |
| 2024-09-23 | 7:32:52 PM | 2.380 | 0 |
| 2024-09-23 | 6:30:04 PM | 2.370 | 0 |
| 2024-09-23 | 5:30:04 PM | 2.380 | 0 |
| 2024-09-23 | 4:35:00 PM | 2.320 | 0 |
| 2024-09-23 | 3:46:13 PM | 2.290 | 0 |
| 2024-09-23 | 3:06:13 PM | 2.260 | 0 |
| 2024-09-23 | 2:57:05 PM | 2.250 | 0 |
| 2024-09-23 | 2:19:05 PM | 2.230 | 0 |
| 2024-09-23 | 1:33:38 PM | 2.220 | 0 |