| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:26:12 PM | 2.820 | 0 |
| 2024-09-24 | 7:09:54 PM | 2.820 | 0 |
| 2024-09-24 | 6:14:21 PM | 2.820 | 0 |
| 2024-09-24 | 5:24:39 PM | 2.790 | 0 |
| 2024-09-24 | 4:35:35 PM | 2.720 | 0 |
| 2024-09-24 | 4:10:45 PM | 2.710 | 0 |
| 2024-09-24 | 3:55:52 PM | 2.730 | 0 |
| 2024-09-24 | 3:17:03 PM | 2.710 | 0 |
| 2024-09-24 | 3:09:44 PM | 2.720 | 0 |
| 2024-09-24 | 2:23:56 PM | 2.710 | 0 |
| 2024-09-24 | 1:37:49 PM | 2.690 | 0 |
| 2024-09-24 | 12:40:41 PM | 2.730 | 0 |
| 2024-09-24 | 11:45:15 AM | 2.700 | 0 |