| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:38 AM | 2.4200 | 0 |
| 2024-06-21 | 8:01:22 AM | 2.4500 | 0 |
| 2024-06-20 | 9:40:37 PM | 2.4500 | 0 |
| 2024-06-20 | 7:41:25 PM | 2.4700 | 0 |
| 2024-06-20 | 5:42:01 PM | 2.4300 | 0 |
| 2024-06-20 | 3:40:50 PM | 2.3800 | 0 |
| 2024-06-20 | 1:41:22 PM | 2.4700 | 0 |
| 2024-06-20 | 11:41:23 AM | 2.4700 | 0 |
| 2024-06-20 | 9:40:42 AM | 2.4700 | 0 |
| 2024-06-20 | 8:01:00 AM | 2.4800 | 0 |