| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:11:28 PM | 0.800 | - |
| 2024-06-19 | 3:11:18 PM | 0.800 | - |
| 2024-06-19 | 3:10:50 PM | 0.800 | - |
| 2024-06-19 | 3:10:24 PM | 0.790 | - |
| 2024-06-19 | 2:16:00 PM | 0.800 | - |
| 2024-06-19 | 2:06:09 PM | 0.800 | - |
| 2024-06-19 | 2:06:04 PM | 0.790 | - |
| 2024-06-19 | 2:05:29 PM | 0.800 | - |
| 2024-06-19 | 2:04:39 PM | 0.790 | - |
| 2024-06-19 | 2:04:34 PM | 0.800 | - |
| 2024-06-19 | 2:02:55 PM | 0.790 | - |
| 2024-06-19 | 2:02:48 PM | 0.800 | - |
| 2024-06-19 | 2:02:24 PM | 0.790 | - |