| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:34:28 PM | 1.000 | - |
| 2024-09-26 | 3:33:12 PM | 1.010 | - |
| 2024-09-26 | 3:32:24 PM | 1.000 | - |
| 2024-09-26 | 3:31:46 PM | 1.010 | - |
| 2024-09-26 | 3:31:12 PM | 1.010 | - |
| 2024-09-26 | 3:28:07 PM | 0.990 | - |
| 2024-09-26 | 3:27:17 PM | 0.990 | - |
| 2024-09-26 | 3:26:01 PM | 0.980 | - |
| 2024-09-26 | 3:25:21 PM | 0.990 | - |
| 2024-09-26 | 3:25:16 PM | 0.980 | - |
| 2024-09-26 | 3:24:57 PM | 0.990 | - |
| 2024-09-26 | 2:57:27 PM | 0.980 | - |
| 2024-09-26 | 2:56:54 PM | 0.990 | - |