| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:23:42 PM | 0.206 | - |
| 2024-09-26 | 12:20:10 PM | 0.207 | - |
| 2024-09-26 | 12:20:04 PM | 0.206 | - |
| 2024-09-26 | 12:11:28 PM | 0.207 | - |
| 2024-09-26 | 12:11:23 PM | 0.206 | - |
| 2024-09-26 | 12:08:51 PM | 0.207 | - |
| 2024-09-26 | 12:07:59 PM | 0.206 | - |
| 2024-09-26 | 12:06:52 PM | 0.207 | - |
| 2024-09-26 | 12:06:32 PM | 0.206 | - |
| 2024-09-26 | 12:06:22 PM | 0.207 | - |
| 2024-09-26 | 12:03:28 PM | 0.206 | - |
| 2024-09-26 | 11:57:08 AM | 0.207 | - |
| 2024-09-26 | 11:57:01 AM | 0.206 | - |