| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:17:37 PM | 0.690 | - |
| 2024-06-24 | 8:17:30 PM | 0.680 | - |
| 2024-06-24 | 8:17:24 PM | 0.690 | - |
| 2024-06-24 | 8:17:19 PM | 0.680 | - |
| 2024-06-24 | 7:24:58 PM | 0.690 | - |
| 2024-06-24 | 7:24:09 PM | 0.700 | - |
| 2024-06-24 | 7:02:58 PM | 0.690 | - |
| 2024-06-24 | 7:02:38 PM | 0.700 | - |
| 2024-06-24 | 7:02:33 PM | 0.690 | - |
| 2024-06-24 | 7:02:24 PM | 0.700 | - |
| 2024-06-24 | 7:02:19 PM | 0.690 | - |
| 2024-06-24 | 7:02:14 PM | 0.700 | - |
| 2024-06-24 | 5:49:15 PM | 0.690 | - |