| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 11:10:23 | 3.930 | 0 |
| 21.06.2024 | 10:16:43 | 3.930 | 0 |
| 21.06.2024 | 09:29:21 | 3.920 | 0 |
| 21.06.2024 | 09:25:28 | 3.920 | 0 |
| 20.06.2024 | 19:28:57 | 3.910 | 0 |
| 20.06.2024 | 18:31:54 | 3.910 | 0 |
| 20.06.2024 | 17:31:33 | 3.930 | 0 |
| 20.06.2024 | 16:42:23 | 3.930 | 0 |
| 20.06.2024 | 16:02:37 | 3.930 | 0 |
| 20.06.2024 | 15:52:25 | 3.940 | 0 |
| 20.06.2024 | 15:26:32 | 3.960 | 0 |
| 20.06.2024 | 14:36:06 | 3.960 | 0 |
| 20.06.2024 | 13:38:18 | 3.950 | 0 |