| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:10 PM | 2.780 | 0 |
| 2024-05-24 | 5:05:16 PM | 2.800 | 0 |
| 2024-05-24 | 4:50:34 PM | 2.800 | 0 |
| 2024-05-24 | 4:35:29 PM | 2.810 | 0 |
| 2024-05-24 | 4:20:20 PM | 2.810 | 0 |
| 2024-05-24 | 4:05:14 PM | 2.790 | 0 |
| 2024-05-24 | 3:50:35 PM | 2.820 | 0 |
| 2024-05-24 | 3:35:36 PM | 2.850 | 0 |
| 2024-05-24 | 3:20:18 PM | 2.820 | 0 |
| 2024-05-24 | 2:50:35 PM | 2.830 | 0 |
| 2024-05-24 | 2:21:08 PM | 2.840 | 0 |
| 2024-05-24 | 1:50:37 PM | 2.850 | 0 |
| 2024-05-24 | 1:21:11 PM | 2.850 | 0 |