| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:50:41 PM | 1.940 | 0 |
| 2024-09-17 | 2:21:10 PM | 1.930 | 0 |
| 2024-09-17 | 1:50:33 PM | 1.930 | 0 |
| 2024-09-17 | 1:48:03 PM | 1.930 | 0 |
| 2024-09-17 | 1:21:18 PM | 1.940 | 0 |
| 2024-09-17 | 12:50:39 PM | 1.940 | 0 |
| 2024-09-17 | 12:21:10 PM | 1.930 | 0 |
| 2024-09-17 | 11:50:33 AM | 1.930 | 0 |
| 2024-09-17 | 11:21:13 AM | 1.940 | 0 |