| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:57 PM | 0.780 | 0 |
| 2024-09-20 | 5:05:17 PM | 0.780 | 0 |
| 2024-09-20 | 4:50:34 PM | 0.780 | 0 |
| 2024-09-20 | 4:35:21 PM | 0.780 | 0 |
| 2024-09-20 | 4:20:13 PM | 0.780 | 0 |
| 2024-09-20 | 4:05:16 PM | 0.780 | 0 |
| 2024-09-20 | 3:50:42 PM | 0.780 | 0 |
| 2024-09-20 | 3:35:29 PM | 0.780 | 0 |
| 2024-09-20 | 3:20:23 PM | 0.760 | 0 |
| 2024-09-20 | 2:50:38 PM | 0.770 | 0 |
| 2024-09-20 | 2:21:08 PM | 0.770 | 0 |
| 2024-09-20 | 1:50:43 PM | 0.770 | 0 |
| 2024-09-20 | 1:21:06 PM | 0.770 | 0 |