| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:05:20 PM | 0.530 | 0 |
| 2024-06-11 | 5:50:35 PM | 0.530 | 0 |
| 2024-06-11 | 5:35:13 PM | 0.520 | 0 |
| 2024-06-11 | 5:21:09 PM | 0.520 | 0 |
| 2024-06-11 | 5:05:14 PM | 0.520 | 0 |
| 2024-06-11 | 4:50:38 PM | 0.520 | 0 |
| 2024-06-11 | 4:35:22 PM | 0.530 | 0 |
| 2024-06-11 | 4:20:21 PM | 0.540 | 0 |
| 2024-06-11 | 4:05:18 PM | 0.530 | 0 |
| 2024-06-11 | 3:50:33 PM | 0.530 | 0 |
| 2024-06-11 | 3:35:29 PM | 0.540 | 0 |
| 2024-06-11 | 3:20:19 PM | 0.550 | 0 |
| 2024-06-11 | 2:50:39 PM | 0.550 | 0 |