| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:47:53 PM | 2.45 | 0 |
| 2024-06-18 | 7:48:14 PM | 2.48 | 0 |
| 2024-06-18 | 6:48:05 PM | 2.49 | 0 |
| 2024-06-18 | 5:57:28 PM | 2.50 | 0 |
| 2024-06-18 | 4:58:20 PM | 2.50 | 0 |
| 2024-06-18 | 3:53:43 PM | 2.55 | 0 |
| 2024-06-18 | 1:58:57 PM | 2.49 | 0 |
| 2024-06-18 | 11:56:21 AM | 2.49 | 0 |
| 2024-06-18 | 9:52:51 AM | 2.47 | 0 |
| 2024-06-17 | 9:36:59 PM | 2.61 | 0 |
| 2024-06-17 | 8:37:49 PM | 2.56 | 0 |
| 2024-06-17 | 7:37:46 PM | 2.56 | 0 |
| 2024-06-17 | 6:37:43 PM | 2.50 | 0 |