| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:18:24 AM | 2.26 | 0 |
| 2024-09-24 | 8:24:50 PM | 2.29 | 0 |
| 2024-09-24 | 7:05:22 PM | 2.29 | 0 |
| 2024-09-24 | 4:59:15 PM | 2.31 | 0 |
| 2024-09-24 | 4:46:10 PM | 2.32 | 0 |
| 2024-09-24 | 1:44:51 PM | 2.32 | 0 |
| 2024-09-24 | 11:46:23 AM | 2.30 | 0 |
| 2024-09-24 | 8:15:05 AM | 2.31 | 0 |
| 2024-09-23 | 8:32:38 PM | 2.30 | 0 |
| 2024-09-23 | 7:13:29 PM | 2.30 | 0 |
| 2024-09-23 | 5:08:18 PM | 2.28 | 0 |
| 2024-09-23 | 4:48:10 PM | 2.26 | 0 |
| 2024-09-23 | 1:48:12 PM | 2.27 | 0 |