| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 14:18:46 | 0.880 | 0 |
| 13/06/2024 | 13:18:04 | 0.880 | 0 |
| 13/06/2024 | 12:08:47 | 0.880 | 0 |
| 13/06/2024 | 11:07:50 | 0.870 | 0 |
| 13/06/2024 | 08:27:36 | 0.860 | 0 |
| 12/06/2024 | 18:11:34 | 0.860 | 0 |
| 12/06/2024 | 17:07:39 | 0.860 | 0 |
| 12/06/2024 | 16:07:56 | 0.870 | 0 |
| 12/06/2024 | 15:08:44 | 0.870 | 0 |
| 12/06/2024 | 14:08:59 | 0.900 | 0 |
| 12/06/2024 | 13:07:47 | 0.900 | 0 |
| 12/06/2024 | 12:08:44 | 0.900 | 0 |
| 12/06/2024 | 11:08:02 | 0.900 | 0 |