| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:05:54 AM | 0.810 | 0 |
| 2024-06-04 | 9:58:17 AM | 0.810 | 0 |
| 2024-06-04 | 9:21:16 AM | 0.820 | 0 |
| 2024-06-04 | 8:50:54 AM | 0.800 | 0 |
| 2024-06-03 | 9:38:07 PM | 0.790 | 0 |
| 2024-06-03 | 8:53:57 PM | 0.800 | 0 |
| 2024-06-03 | 7:40:30 PM | 0.790 | 0 |
| 2024-06-03 | 6:33:53 PM | 0.800 | 0 |
| 2024-06-03 | 5:29:32 PM | 0.790 | 0 |
| 2024-06-03 | 4:45:31 PM | 0.790 | 0 |
| 2024-06-03 | 4:24:13 PM | 0.790 | 0 |
| 2024-06-03 | 3:57:24 PM | 0.800 | 0 |
| 2024-06-03 | 3:24:19 PM | 0.800 | 0 |