| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:58:33 AM | 0.650 | 0 |
| 2024-09-24 | 9:47:16 AM | 0.650 | 0 |
| 2024-09-23 | 9:40:23 PM | 0.550 | 0 |
| 2024-09-23 | 8:40:54 PM | 0.550 | 0 |
| 2024-09-23 | 7:26:56 PM | 0.550 | 0 |
| 2024-09-23 | 6:24:17 PM | 0.540 | 0 |
| 2024-09-23 | 5:11:11 PM | 0.550 | 0 |
| 2024-09-23 | 3:58:42 PM | 0.540 | 0 |
| 2024-09-23 | 1:37:08 PM | 0.520 | 0 |
| 2024-09-23 | 12:22:15 PM | 0.530 | 0 |
| 2024-09-23 | 11:05:42 AM | 0.520 | 0 |
| 2024-09-23 | 10:48:20 AM | 0.520 | 0 |
| 2024-09-23 | 10:00:02 AM | 0.520 | 0 |