| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:37 AM | 2.290 | 0 |
| 2024-06-21 | 9:26:39 AM | 2.350 | 0 |
| 2024-06-20 | 7:37:37 PM | 2.370 | 0 |
| 2024-06-20 | 7:16:51 PM | 2.380 | 0 |
| 2024-06-20 | 6:19:27 PM | 2.400 | 0 |
| 2024-06-20 | 4:44:50 PM | 2.370 | 0 |
| 2024-06-20 | 3:53:30 PM | 2.350 | 0 |
| 2024-06-20 | 3:50:44 PM | 2.340 | 0 |
| 2024-06-20 | 3:39:21 PM | 2.340 | 0 |
| 2024-06-20 | 2:45:37 PM | 2.300 | 0 |
| 2024-06-20 | 1:49:00 PM | 2.290 | 0 |
| 2024-06-20 | 12:51:54 PM | 2.300 | 0 |
| 2024-06-20 | 12:50:18 PM | 2.290 | 0 |