| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:04 AM | 4.2900 | 0 |
| 2024-09-19 | 9:46:25 AM | 4.2800 | 0 |
| 2024-09-19 | 9:00:51 AM | 4.3500 | 0 |
| 2024-09-18 | 9:46:46 PM | 4.2400 | 0 |
| 2024-09-18 | 7:45:30 PM | 4.2400 | 0 |
| 2024-09-18 | 5:45:04 PM | 4.2200 | 0 |
| 2024-09-18 | 3:45:03 PM | 4.2300 | 0 |
| 2024-09-18 | 1:45:24 PM | 4.2000 | 0 |
| 2024-09-18 | 11:45:51 AM | 4.2400 | 0 |
| 2024-09-18 | 9:46:22 AM | 4.2400 | 0 |
| 2024-09-18 | 9:01:00 AM | 4.2200 | 0 |
| 2024-09-17 | 9:46:45 PM | 4.2600 | 0 |
| 2024-09-17 | 7:47:03 PM | 4.2300 | 0 |