| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 13:41:58 | 2,3300 | 0 |
| 25.09.2024 | 11:41:50 | 2,3300 | 0 |
| 25.09.2024 | 09:40:58 | 2,3000 | 0 |
| 25.09.2024 | 08:01:18 | 2,2600 | 0 |
| 24.09.2024 | 21:42:06 | 2,3000 | 0 |
| 24.09.2024 | 19:41:10 | 2,3000 | 0 |
| 24.09.2024 | 17:40:10 | 2,3000 | 0 |
| 24.09.2024 | 15:40:18 | 2,3100 | 0 |
| 24.09.2024 | 13:40:34 | 2,3200 | 0 |
| 24.09.2024 | 11:40:04 | 2,3000 | 0 |
| 24.09.2024 | 09:41:08 | 2,2900 | 0 |
| 24.09.2024 | 08:00:09 | 2,3100 | 0 |
| 23.09.2024 | 21:42:05 | 2,3000 | 0 |