| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:14 AM | 2.1400 | 0 |
| 2024-06-14 | 9:02:48 AM | 2.2300 | 0 |
| 2024-06-13 | 9:46:50 PM | 2.2300 | 0 |
| 2024-06-13 | 7:47:06 PM | 2.2200 | 0 |
| 2024-06-13 | 5:47:12 PM | 2.2200 | 0 |
| 2024-06-13 | 3:46:26 PM | 2.2700 | 0 |
| 2024-06-13 | 1:46:53 PM | 2.3300 | 0 |
| 2024-06-13 | 11:46:45 AM | 2.3400 | 0 |
| 2024-06-13 | 9:46:36 AM | 2.4200 | 0 |
| 2024-06-13 | 9:00:42 AM | 2.4200 | 0 |
| 2024-06-12 | 9:46:09 PM | 2.5200 | 0 |