| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:08 PM | 4.55 | 0 |
| 2024-09-23 | 6:35:10 PM | 4.55 | 0 |
| 2024-09-23 | 5:35:13 PM | 4.54 | 0 |
| 2024-09-23 | 4:35:08 PM | 4.54 | 0 |
| 2024-09-23 | 3:35:28 PM | 4.54 | 0 |
| 2024-09-23 | 2:35:09 PM | 4.54 | 0 |
| 2024-09-23 | 1:35:11 PM | 4.53 | 0 |
| 2024-09-23 | 11:31:05 AM | 4.54 | 0 |
| 2024-09-23 | 8:02:16 AM | 4.51 | 0 |
| 2024-09-20 | 9:35:32 PM | 4.52 | 0 |
| 2024-09-20 | 8:35:32 PM | 4.53 | 0 |
| 2024-09-20 | 7:35:23 PM | 4.52 | 0 |
| 2024-09-20 | 6:35:13 PM | 4.53 | 0 |