| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:55:18 PM | 2.300 | 0 |
| 2024-09-18 | 3:12:59 PM | 2.300 | 0 |
| 2024-09-18 | 2:19:39 PM | 2.300 | 0 |
| 2024-09-18 | 1:28:55 PM | 2.300 | 0 |
| 2024-09-18 | 12:40:49 PM | 2.290 | 0 |
| 2024-09-18 | 11:55:37 AM | 2.290 | 0 |
| 2024-09-18 | 11:05:46 AM | 2.290 | 0 |
| 2024-09-18 | 10:18:18 AM | 2.300 | 0 |
| 2024-09-18 | 10:06:20 AM | 2.300 | 0 |
| 2024-09-18 | 9:28:11 AM | 2.300 | 0 |
| 2024-09-17 | 7:38:21 PM | 2.300 | 0 |
| 2024-09-17 | 7:02:50 PM | 2.300 | 0 |
| 2024-09-17 | 6:14:50 PM | 2.300 | 0 |