| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:03:53 PM | 40.17 | 0 |
| 2024-05-29 | 6:13:26 PM | 40.24 | 0 |
| 2024-05-29 | 5:04:00 PM | 40.40 | 0 |
| 2024-05-29 | 4:04:04 PM | 40.53 | 0 |
| 2024-05-29 | 3:03:19 PM | 40.48 | 0 |
| 2024-05-29 | 2:04:36 PM | 40.56 | 0 |
| 2024-05-29 | 1:04:02 PM | 40.80 | 0 |
| 2024-05-29 | 12:04:32 PM | 41.00 | 0 |
| 2024-05-29 | 11:04:34 AM | 41.41 | 0 |
| 2024-05-29 | 9:13:18 AM | 41.31 | 0 |
| 2024-05-29 | 8:22:11 AM | 41.44 | 0 |