| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:31:35 PM | 0.770 | - |
| 2024-05-29 | 2:30:49 PM | 0.780 | - |
| 2024-05-29 | 2:28:43 PM | 0.770 | - |
| 2024-05-29 | 2:25:08 PM | 0.780 | - |
| 2024-05-29 | 2:19:51 PM | 0.790 | - |
| 2024-05-29 | 2:18:00 PM | 0.790 | - |
| 2024-05-29 | 2:16:21 PM | 0.800 | - |
| 2024-05-29 | 2:15:14 PM | 0.810 | - |
| 2024-05-29 | 2:15:09 PM | 0.800 | - |
| 2024-05-29 | 2:12:32 PM | 0.810 | - |
| 2024-05-29 | 2:12:27 PM | 0.800 | - |
| 2024-05-29 | 2:09:07 PM | 0.810 | - |
| 2024-05-29 | 2:09:01 PM | 0.820 | - |