| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:56:50 PM | 0.680 | - |
| 2024-06-11 | 7:54:02 PM | 0.690 | - |
| 2024-06-11 | 7:53:52 PM | 0.680 | - |
| 2024-06-11 | 7:51:40 PM | 0.690 | - |
| 2024-06-11 | 7:45:44 PM | 0.680 | - |
| 2024-06-11 | 7:02:08 PM | 0.690 | - |
| 2024-06-11 | 6:49:47 PM | 0.680 | - |
| 2024-06-11 | 6:49:20 PM | 0.690 | - |
| 2024-06-11 | 6:49:15 PM | 0.680 | - |
| 2024-06-11 | 6:49:10 PM | 0.690 | - |
| 2024-06-11 | 6:46:43 PM | 0.680 | - |
| 2024-06-11 | 6:45:03 PM | 0.690 | - |
| 2024-06-11 | 5:56:24 PM | 0.680 | - |