| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 3:35:15 PM | 0.790 | 0 |
| 6/12/2024 | 3:30:06 PM | 0.790 | 0 |
| 6/12/2024 | 2:44:50 PM | 0.790 | 0 |
| 6/12/2024 | 1:55:20 PM | 0.790 | 0 |
| 6/12/2024 | 1:02:53 PM | 0.780 | 0 |
| 6/12/2024 | 12:16:35 PM | 0.780 | 0 |
| 6/12/2024 | 12:13:05 PM | 0.780 | 0 |
| 6/12/2024 | 11:22:06 AM | 0.780 | 0 |
| 6/12/2024 | 11:03:17 AM | 0.780 | 0 |
| 6/12/2024 | 10:21:27 AM | 0.770 | 0 |
| 6/12/2024 | 9:32:18 AM | 0.770 | 0 |
| 6/11/2024 | 7:30:53 PM | 0.760 | 0 |
| 6/11/2024 | 6:33:39 PM | 0.760 | 0 |