| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:43 AM | 1.190 | 0 |
| 2024-09-18 | 9:21:10 AM | 1.180 | 0 |
| 2024-09-18 | 8:50:42 AM | 1.190 | 0 |
| 2024-09-18 | 8:21:06 AM | 1.180 | 0 |
| 2024-09-17 | 9:50:38 PM | 1.210 | 0 |
| 2024-09-17 | 9:20:39 PM | 1.180 | 0 |
| 2024-09-17 | 8:50:35 PM | 1.170 | 0 |
| 2024-09-17 | 8:20:56 PM | 1.170 | 0 |
| 2024-09-17 | 7:50:29 PM | 1.190 | 0 |
| 2024-09-17 | 7:21:08 PM | 1.140 | 0 |
| 2024-09-17 | 7:05:23 PM | 1.150 | 0 |
| 2024-09-17 | 6:50:29 PM | 1.140 | 0 |
| 2024-09-17 | 6:35:22 PM | 1.130 | 0 |