| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:24:35 AM | 2.140 | 0 |
| 2024-09-24 | 7:29:16 PM | 2.180 | 0 |
| 2024-09-24 | 7:21:39 PM | 2.180 | 0 |
| 2024-09-24 | 6:23:55 PM | 2.180 | 0 |
| 2024-09-24 | 5:29:50 PM | 2.170 | 0 |
| 2024-09-24 | 4:35:15 PM | 2.190 | 0 |
| 2024-09-24 | 4:24:30 PM | 2.190 | 0 |
| 2024-09-24 | 3:51:38 PM | 2.190 | 0 |
| 2024-09-24 | 3:19:36 PM | 2.190 | 0 |
| 2024-09-24 | 2:54:04 PM | 2.190 | 0 |
| 2024-09-24 | 2:05:37 PM | 2.190 | 0 |
| 2024-09-24 | 1:16:25 PM | 2.200 | 0 |
| 2024-09-24 | 12:26:15 PM | 2.190 | 0 |