| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:26 PM | 0.820 | 0 |
| 2024-06-04 | 6:35:22 PM | 0.820 | 0 |
| 2024-06-04 | 4:57:22 PM | 0.840 | 0 |
| 2024-06-04 | 2:55:00 PM | 0.770 | 0 |
| 2024-06-04 | 1:48:58 PM | 0.780 | 0 |
| 2024-06-04 | 11:43:50 AM | 0.770 | 0 |
| 2024-06-04 | 8:37:53 AM | 0.760 | 0 |
| 2024-06-03 | 9:41:52 PM | 0.820 | 0 |
| 2024-06-03 | 8:42:08 PM | 0.830 | 0 |
| 2024-06-03 | 7:42:32 PM | 0.830 | 0 |
| 2024-06-03 | 6:41:59 PM | 0.860 | 0 |
| 2024-06-03 | 5:39:51 PM | 0.850 | 0 |
| 2024-06-03 | 4:36:42 PM | 0.880 | 0 |