| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:41:14 PM | 1.9800 | 0 |
| 2024-09-24 | 3:41:36 PM | 1.9900 | 0 |
| 2024-09-24 | 1:41:52 PM | 2.0000 | 0 |
| 2024-09-24 | 11:42:07 AM | 1.9800 | 0 |
| 2024-09-24 | 9:42:09 AM | 1.9700 | 0 |
| 2024-09-24 | 8:01:05 AM | 1.9900 | 0 |
| 2024-09-23 | 9:41:35 PM | 1.9800 | 0 |
| 2024-09-23 | 7:41:20 PM | 1.9700 | 0 |
| 2024-09-23 | 5:40:56 PM | 1.9700 | 0 |
| 2024-09-23 | 3:41:42 PM | 1.9400 | 0 |
| 2024-09-23 | 1:40:49 PM | 1.9400 | 0 |
| 2024-09-23 | 11:40:47 AM | 1.9200 | 0 |
| 2024-09-23 | 9:40:54 AM | 1.9200 | 0 |