| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:04:08 | 1.61 | 0 |
| 30.05.2024 | 13:04:08 | 1.60 | 0 |
| 30.05.2024 | 12:04:07 | 1.59 | 0 |
| 30.05.2024 | 11:04:10 | 1.60 | 0 |
| 30.05.2024 | 09:15:51 | 1.63 | 0 |
| 29.05.2024 | 17:04:08 | 1.60 | 0 |
| 29.05.2024 | 17:00:36 | 1.60 | 0 |
| 29.05.2024 | 16:04:06 | 1.60 | 0 |
| 29.05.2024 | 15:04:06 | 1.60 | 0 |
| 29.05.2024 | 14:04:09 | 1.57 | 0 |
| 29.05.2024 | 13:04:06 | 1.57 | 0 |
| 29.05.2024 | 12:04:08 | 1.56 | 0 |
| 29.05.2024 | 11:04:05 | 1.54 | 0 |