| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:04:11 PM | 6.80 | 0 |
| 2024-06-10 | 1:04:10 PM | 6.83 | 0 |
| 2024-06-10 | 12:04:11 PM | 6.84 | 0 |
| 2024-06-10 | 11:04:10 AM | 6.84 | 0 |
| 2024-06-10 | 9:16:43 AM | 6.84 | 0 |
| 2024-06-07 | 5:04:12 PM | 6.76 | 0 |
| 2024-06-07 | 5:00:35 PM | 6.76 | 0 |
| 2024-06-07 | 4:04:08 PM | 6.76 | 0 |
| 2024-06-07 | 3:04:06 PM | 6.78 | 0 |
| 2024-06-07 | 2:04:08 PM | 6.78 | 0 |
| 2024-06-07 | 1:04:09 PM | 6.79 | 0 |
| 2024-06-07 | 12:04:11 PM | 6.79 | 0 |
| 2024-06-07 | 11:04:08 AM | 6.78 | 0 |