| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:04:06 PM | 1.42 | 0 |
| 2024-06-17 | 2:04:11 PM | 1.42 | 0 |
| 2024-06-17 | 1:04:09 PM | 1.43 | 0 |
| 2024-06-17 | 12:04:10 PM | 1.43 | 0 |
| 2024-06-17 | 11:04:10 AM | 1.43 | 0 |
| 2024-06-17 | 9:16:01 AM | 1.36 | 0 |
| 2024-06-14 | 5:04:09 PM | 1.38 | 0 |
| 2024-06-14 | 5:00:37 PM | 1.38 | 0 |
| 2024-06-14 | 4:04:10 PM | 1.40 | 0 |
| 2024-06-14 | 3:04:09 PM | 1.40 | 0 |
| 2024-06-14 | 2:04:07 PM | 1.40 | 0 |
| 2024-06-14 | 1:04:10 PM | 1.41 | 0 |
| 2024-06-14 | 12:04:09 PM | 1.41 | 0 |