| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 20:00:50 | 0,720 | 0 |
| 28.05.2024 | 19:35:25 | 0,710 | 0 |
| 28.05.2024 | 19:00:41 | 0,700 | 0 |
| 28.05.2024 | 18:35:18 | 0,690 | 0 |
| 28.05.2024 | 18:00:48 | 0,690 | 0 |
| 28.05.2024 | 17:50:28 | 0,690 | 0 |
| 28.05.2024 | 17:42:50 | 0,690 | 0 |
| 28.05.2024 | 17:20:13 | 0,700 | 0 |
| 28.05.2024 | 17:00:29 | 0,710 | 0 |
| 28.05.2024 | 16:50:39 | 0,700 | 0 |
| 28.05.2024 | 16:35:31 | 0,700 | 0 |
| 28.05.2024 | 16:20:47 | 0,700 | 0 |
| 28.05.2024 | 16:01:02 | 0,710 | 0 |