| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:50:21 PM | 0.940 | 0 |
| 2024-05-06 | 5:44:13 PM | 0.940 | 0 |
| 2024-05-06 | 4:35:55 PM | 0.940 | 0 |
| 2024-05-06 | 4:03:51 PM | 0.940 | 0 |
| 2024-05-06 | 3:19:52 PM | 0.940 | 0 |
| 2024-05-06 | 2:07:31 PM | 0.940 | 0 |
| 2024-05-06 | 1:00:20 PM | 0.940 | 0 |
| 2024-05-06 | 11:57:37 AM | 0.930 | 0 |
| 2024-05-06 | 11:19:27 AM | 0.930 | 0 |
| 2024-05-06 | 10:52:05 AM | 0.930 | 0 |
| 2024-05-06 | 10:07:22 AM | 0.930 | 0 |
| 2024-05-06 | 9:50:28 AM | 0.930 | 0 |
| 2024-05-06 | 9:18:39 AM | 0.930 | 0 |