| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:33:12 AM | 0.940 | 0 |
| 2024-05-09 | 8:47:47 AM | 0.940 | 0 |
| 2024-05-09 | 8:10:41 AM | 0.940 | 0 |
| 2024-05-08 | 9:39:29 PM | 0.950 | 0 |
| 2024-05-08 | 8:25:52 PM | 0.950 | 0 |
| 2024-05-08 | 7:13:42 PM | 0.950 | 0 |
| 2024-05-08 | 6:00:23 PM | 0.940 | 0 |
| 2024-05-08 | 5:25:38 PM | 0.940 | 0 |
| 2024-05-08 | 4:56:24 PM | 0.950 | 0 |
| 2024-05-08 | 3:49:49 PM | 0.940 | 0 |
| 2024-05-08 | 3:42:46 PM | 0.930 | 0 |
| 2024-05-08 | 2:33:36 PM | 0.950 | 0 |
| 2024-05-08 | 1:24:06 PM | 0.950 | 0 |