| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:52:04 | 2.040 | 0 |
| 21/06/2024 | 11:37:27 | 2.030 | 0 |
| 21/06/2024 | 10:53:00 | 2.030 | 0 |
| 21/06/2024 | 10:01:03 | 2.040 | 0 |
| 21/06/2024 | 09:25:27 | 2.050 | 0 |
| 21/06/2024 | 08:21:23 | 2.070 | 0 |
| 20/06/2024 | 19:36:06 | 2.130 | 0 |
| 20/06/2024 | 19:11:00 | 2.120 | 0 |
| 20/06/2024 | 18:20:42 | 2.070 | 0 |
| 20/06/2024 | 17:25:51 | 2.090 | 0 |
| 20/06/2024 | 16:33:24 | 2.070 | 0 |
| 20/06/2024 | 16:18:16 | 2.100 | 0 |
| 20/06/2024 | 15:55:09 | 2.010 | 0 |