| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:12:28 PM | 15.38 | 1,020 |
| 2024-04-25 | 4:12:19 PM | 15.41 | 1,161 |
| 2024-04-25 | 4:12:09 PM | 15.43 | 265 |
| 2024-04-25 | 4:12:08 PM | 15.33 | 109 |
| 2024-04-25 | 4:12:06 PM | 15.40 | 634 |
| 2024-04-25 | 4:11:52 PM | 15.42 | 600 |
| 2024-04-25 | 4:11:47 PM | 15.45 | 165 |
| 2024-04-25 | 4:11:42 PM | 15.55 | 4,675 |
| 2024-04-25 | 4:11:17 PM | 15.51 | 461 |
| 2024-04-25 | 4:11:13 PM | 15.52 | 685 |
| 2024-04-25 | 4:11:12 PM | 15.55 | 665 |
| 2024-04-25 | 4:11:08 PM | 15.56 | 643 |