| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:56:49 AM | 11.760 | 0 |
| 5/31/2024 | 9:51:29 AM | 11.730 | 0 |
| 5/31/2024 | 9:26:41 AM | 11.700 | 0 |
| 5/31/2024 | 9:00:32 AM | 11.620 | 0 |
| 5/31/2024 | 8:44:31 AM | 11.640 | 0 |
| 5/30/2024 | 9:38:23 PM | 11.650 | 0 |
| 5/30/2024 | 9:03:39 PM | 11.640 | 0 |
| 5/30/2024 | 7:55:45 PM | 11.630 | 0 |
| 5/30/2024 | 6:52:34 PM | 11.630 | 0 |
| 5/30/2024 | 5:47:15 PM | 11.640 | 0 |
| 5/30/2024 | 4:40:54 PM | 11.660 | 0 |
| 5/30/2024 | 3:29:40 PM | 11.650 | 0 |
| 5/30/2024 | 2:36:47 PM | 11.650 | 0 |