| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:18:45 PM | 0.790 | 0 |
| 2024-06-05 | 11:38:47 AM | 0.790 | 0 |
| 2024-06-05 | 11:03:10 AM | 0.790 | 0 |
| 2024-06-05 | 9:53:47 AM | 0.770 | 0 |
| 2024-06-05 | 9:31:10 AM | 0.770 | 0 |
| 2024-06-05 | 8:50:18 AM | 0.760 | 0 |
| 2024-06-05 | 8:32:26 AM | 0.770 | 0 |
| 2024-06-04 | 9:47:55 PM | 0.810 | 0 |
| 2024-06-04 | 8:59:21 PM | 0.830 | 0 |
| 2024-06-04 | 7:53:00 PM | 0.830 | 0 |
| 2024-06-04 | 6:38:51 PM | 0.820 | 0 |
| 2024-06-04 | 5:30:09 PM | 0.840 | 0 |
| 2024-06-04 | 4:19:29 PM | 0.830 | 0 |