| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:53 AM | 3.230 | 0 |
| 2024-09-19 | 9:20:32 PM | 3.300 | 0 |
| 2024-09-19 | 8:20:55 PM | 3.320 | 0 |
| 2024-09-19 | 7:20:33 PM | 3.340 | 0 |
| 2024-09-19 | 6:21:09 PM | 3.300 | 0 |
| 2024-09-19 | 5:21:06 PM | 3.330 | 0 |
| 2024-09-19 | 4:21:19 PM | 3.340 | 0 |
| 2024-09-19 | 3:21:24 PM | 3.430 | 0 |
| 2024-09-19 | 2:21:06 PM | 3.360 | 0 |
| 2024-09-19 | 1:21:10 PM | 3.270 | 0 |
| 2024-09-19 | 12:21:07 PM | 3.280 | 0 |
| 2024-09-19 | 11:21:16 AM | 3.230 | 0 |
| 2024-09-19 | 10:20:59 AM | 3.170 | 0 |