| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:43:59 AM | 2.710 | 0 |
| 2024-06-21 | 9:47:57 AM | 2.770 | 0 |
| 2024-06-21 | 9:20:11 AM | 2.790 | 0 |
| 2024-06-20 | 7:25:55 PM | 2.830 | 0 |
| 2024-06-20 | 6:38:24 PM | 2.820 | 0 |
| 2024-06-20 | 5:37:45 PM | 2.840 | 0 |
| 2024-06-20 | 4:38:53 PM | 2.830 | 0 |
| 2024-06-20 | 4:13:06 PM | 2.800 | 0 |
| 2024-06-20 | 3:49:10 PM | 2.790 | 0 |
| 2024-06-20 | 3:10:36 PM | 2.780 | 0 |
| 2024-06-20 | 2:22:12 PM | 2.750 | 0 |
| 2024-06-20 | 1:34:40 PM | 2.750 | 0 |
| 2024-06-20 | 12:51:09 PM | 2.750 | 0 |