| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:40:49 AM | 2.1400 | 0 |
| 2024-06-20 | 9:41:22 AM | 2.1400 | 0 |
| 2024-06-20 | 8:01:40 AM | 2.1500 | 0 |
| 2024-06-19 | 5:40:44 PM | 2.1100 | 0 |
| 2024-06-19 | 3:41:14 PM | 2.1100 | 0 |
| 2024-06-19 | 1:41:32 PM | 2.1000 | 0 |
| 2024-06-19 | 11:41:29 AM | 2.0900 | 0 |
| 2024-06-19 | 9:41:32 AM | 2.0800 | 0 |
| 2024-06-19 | 8:01:42 AM | 2.0800 | 0 |