| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:46:22 PM | 8.330 | 0 |
| 2024-06-11 | 5:47:09 PM | 8.310 | 0 |
| 2024-06-11 | 3:46:38 PM | 8.210 | 0 |
| 2024-06-11 | 9:45:53 AM | 8.680 | 0 |
| 2024-06-11 | 9:02:02 AM | 8.860 | 0 |
| 2024-06-10 | 9:45:48 PM | 9.290 | 0 |
| 2024-06-10 | 7:46:39 PM | 9.290 | 0 |
| 2024-06-10 | 5:45:11 PM | 9.240 | 0 |
| 2024-06-10 | 3:45:19 PM | 9.210 | 0 |
| 2024-06-10 | 1:45:02 PM | 9.170 | 0 |
| 2024-06-10 | 11:45:16 AM | 9.190 | 0 |
| 2024-06-10 | 9:45:25 AM | 9.190 | 0 |
| 2024-06-10 | 9:02:23 AM | 9.090 | 0 |