| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:00:38 AM | 2.4700 | 0 |
| 2024-06-13 | 9:40:53 PM | 2.4600 | 0 |
| 2024-06-13 | 7:40:18 PM | 2.4600 | 0 |
| 2024-06-13 | 5:40:45 PM | 2.4600 | 0 |
| 2024-06-13 | 3:41:00 PM | 2.4100 | 0 |
| 2024-06-13 | 1:40:55 PM | 2.3900 | 0 |
| 2024-06-13 | 11:41:06 AM | 2.4000 | 0 |
| 2024-06-13 | 9:41:19 AM | 2.4800 | 0 |
| 2024-06-13 | 8:00:45 AM | 2.4900 | 0 |
| 2024-06-12 | 9:41:28 PM | 2.5000 | 0 |
| 2024-06-12 | 7:41:44 PM | 2.5100 | 0 |