| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:01 AM | 1.100 | 0 |
| 2024-05-31 | 8:49:21 AM | 1.100 | 0 |
| 2024-05-30 | 9:42:23 PM | 1.120 | 0 |
| 2024-05-30 | 9:15:44 PM | 1.120 | 0 |
| 2024-05-30 | 8:10:41 PM | 1.120 | 0 |
| 2024-05-30 | 7:07:03 PM | 1.120 | 0 |
| 2024-05-30 | 6:00:28 PM | 1.130 | 0 |
| 2024-05-30 | 4:57:53 PM | 1.140 | 0 |
| 2024-05-30 | 3:50:40 PM | 1.130 | 0 |
| 2024-05-30 | 2:45:07 PM | 1.140 | 0 |
| 2024-05-30 | 2:43:50 PM | 1.140 | 0 |